Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 328500.0 | 332000.0 | 326500.0 | 331500.0 | 2795.00 |
| 19 Jan, 2024 | 325000.0 | 325500.0 | 321500.0 | 325500.0 | 1568.00 |
| 18 Jan, 2024 | 322000.0 | 324000.0 | 320000.0 | 321500.0 | 3178.00 |
| 17 Jan, 2024 | 327000.0 | 329500.0 | 323000.0 | 324000.0 | 2187.00 |
| 16 Jan, 2024 | 330000.0 | 331500.0 | 328000.0 | 328500.0 | 3025.00 |
| 15 Jan, 2024 | 327500.0 | 329000.0 | 326000.0 | 328500.0 | 2741.00 |
| 12 Jan, 2024 | 325500.0 | 327000.0 | 323500.0 | 324500.0 | 3617.00 |
| 11 Jan, 2024 | 323000.0 | 324000.0 | 320500.0 | 323000.0 | 2473.00 |
| 10 Jan, 2024 | 324000.0 | 326000.0 | 322500.0 | 322500.0 | 2341.00 |
| 09 Jan, 2024 | 322000.0 | 323500.0 | 320500.0 | 323500.0 | 2363.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF