Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 319000.0 | 319000.0 | 311500.0 | 313000.0 | 7199.00 |
| 15 Dec, 2023 | 323500.0 | 323500.0 | 317500.0 | 319000.0 | 7114.00 |
| 14 Dec, 2023 | 324500.0 | 325500.0 | 320500.0 | 322000.0 | 2685.00 |
| 13 Dec, 2023 | 328500.0 | 329500.0 | 324000.0 | 324500.0 | 2491.00 |
| 12 Dec, 2023 | 330000.0 | 332000.0 | 328500.0 | 330000.0 | 1713.00 |
| 11 Dec, 2023 | 331000.0 | 331000.0 | 328500.0 | 329500.0 | 1796.00 |
| 08 Dec, 2023 | 330000.0 | 331000.0 | 328000.0 | 331000.0 | 4051.00 |
| 07 Dec, 2023 | 330000.0 | 331500.0 | 328000.0 | 330000.0 | 1734.00 |
| 06 Dec, 2023 | 329500.0 | 332500.0 | 329000.0 | 331000.0 | 1719.00 |
| 05 Dec, 2023 | 326500.0 | 329500.0 | 326000.0 | 329000.0 | 1375.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF