Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 318000.0 | 324000.0 | 314500.0 | 322500.0 | 4570.00 |
| 04 Jan, 2024 | 319000.0 | 319500.0 | 313000.0 | 314500.0 | 2453.00 |
| 29 Dec, 2023 | 316500.0 | 317500.0 | 315000.0 | 316000.0 | 1567.00 |
| 28 Dec, 2023 | 317000.0 | 318000.0 | 312500.0 | 317000.0 | 2896.00 |
| 27 Dec, 2023 | 314500.0 | 316000.0 | 312500.0 | 316000.0 | 2862.00 |
| 26 Dec, 2023 | 311000.0 | 313000.0 | 310000.0 | 312000.0 | 1690.00 |
| 25 Dec, 2023 | 317000.0 | 317000.0 | 311500.0 | 311500.0 | 2310.00 |
| 22 Dec, 2023 | 319500.0 | 320500.0 | 315500.0 | 318000.0 | 2256.00 |
| 21 Dec, 2023 | 318000.0 | 320000.0 | 317000.0 | 318000.0 | 2388.00 |
| 20 Dec, 2023 | 313500.0 | 321000.0 | 313500.0 | 320500.0 | 2803.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF