Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 332000.0 | 333000.0 | 329500.0 | 331000.0 | 1781.00 |
| 16 Nov, 2023 | 330000.0 | 332500.0 | 329500.0 | 331500.0 | 1738.00 |
| 15 Nov, 2023 | 329500.0 | 331500.0 | 328500.0 | 329500.0 | 2047.00 |
| 14 Nov, 2023 | 325500.0 | 329500.0 | 324000.0 | 329000.0 | 2856.00 |
| 13 Nov, 2023 | 326500.0 | 328500.0 | 324000.0 | 324500.0 | 1889.00 |
| 10 Nov, 2023 | 323500.0 | 325000.0 | 322500.0 | 325000.0 | 3206.00 |
| 09 Nov, 2023 | 329000.0 | 329000.0 | 323000.0 | 323000.0 | 3096.00 |
| 08 Nov, 2023 | 335000.0 | 335500.0 | 329500.0 | 330500.0 | 2088.00 |
| 07 Nov, 2023 | 335500.0 | 337000.0 | 331000.0 | 335000.0 | 4498.00 |
| 06 Nov, 2023 | 339000.0 | 339000.0 | 334000.0 | 335500.0 | 3091.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF