Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 341500.0 | 345500.0 | 341000.0 | 342500.0 | 2206.00 |
| 21 Mar, 2025 | 341000.0 | 343500.0 | 340000.0 | 343000.0 | 3424.00 |
| 19 Mar, 2025 | 337000.0 | 340000.0 | 336000.0 | 340000.0 | 2544.00 |
| 18 Mar, 2025 | 335000.0 | 337500.0 | 334500.0 | 337500.0 | 2091.00 |
| 17 Mar, 2025 | 334500.0 | 335500.0 | 333500.0 | 335000.0 | 1136.00 |
| 14 Mar, 2025 | 331500.0 | 334000.0 | 331500.0 | 334000.0 | 2418.00 |
| 13 Mar, 2025 | 330500.0 | 335000.0 | 330000.0 | 332000.0 | 2020.00 |
| 12 Mar, 2025 | 328500.0 | 332500.0 | 328500.0 | 330500.0 | 1772.00 |
| 11 Mar, 2025 | 329000.0 | 333000.0 | 328000.0 | 328500.0 | 2513.00 |
| 10 Mar, 2025 | 329000.0 | 332500.0 | 328500.0 | 328500.0 | 1759.00 |
MRC
VALN
ALLFG
002436
2776
600060