Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 322000.0 | 329500.0 | 315000.0 | 322500.0 | 3628.00 |
| 04 Apr, 2025 | 331500.0 | 334500.0 | 330000.0 | 334500.0 | 2054.00 |
| 03 Apr, 2025 | 330500.0 | 334500.0 | 329500.0 | 334500.0 | 1837.00 |
| 02 Apr, 2025 | 342500.0 | 342500.0 | 334500.0 | 337000.0 | 1690.00 |
| 01 Apr, 2025 | 342000.0 | 343500.0 | 339500.0 | 341500.0 | 1482.00 |
| 31 Mar, 2025 | 343500.0 | 346000.0 | 340000.0 | 340000.0 | 2112.00 |
| 28 Mar, 2025 | 346500.0 | 348000.0 | 344000.0 | 347000.0 | 1673.00 |
| 27 Mar, 2025 | 345500.0 | 349000.0 | 345500.0 | 347000.0 | 1725.00 |
| 26 Mar, 2025 | 343000.0 | 345500.0 | 341000.0 | 345500.0 | 1724.00 |
| 25 Mar, 2025 | 342000.0 | 345500.0 | 342000.0 | 342000.0 | 1691.00 |
MRC
VALN
ALLFG
002436
2776
600060