Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 338000.0 | 340500.0 | 337000.0 | 338000.0 | 1602.00 |
| 05 Feb, 2025 | 338000.0 | 339500.0 | 336000.0 | 336500.0 | 1902.00 |
| 04 Feb, 2025 | 336500.0 | 340000.0 | 334000.0 | 338000.0 | 1828.00 |
| 03 Feb, 2025 | 339000.0 | 340000.0 | 334000.0 | 335500.0 | 1988.00 |
| 31 Jan, 2025 | 340000.0 | 340000.0 | 337000.0 | 338000.0 | 2221.00 |
| 30 Jan, 2025 | 339500.0 | 340500.0 | 337500.0 | 338500.0 | 2619.00 |
| 29 Jan, 2025 | 339000.0 | 342000.0 | 338500.0 | 340000.0 | 1978.00 |
| 28 Jan, 2025 | 334000.0 | 339500.0 | 334000.0 | 337000.0 | 2879.00 |
| 27 Jan, 2025 | 330000.0 | 335000.0 | 330000.0 | 334000.0 | 2593.00 |
| 24 Jan, 2025 | 324000.0 | 330500.0 | 324000.0 | 328500.0 | 2149.00 |
MRC
VALN
ALLFG
002436
2776
600060