Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 332000.0 | 333000.0 | 328500.0 | 329500.0 | 2452.00 |
| 06 Mar, 2025 | 331500.0 | 334000.0 | 331500.0 | 333000.0 | 1989.00 |
| 05 Mar, 2025 | 332000.0 | 334500.0 | 329500.0 | 329500.0 | 2540.00 |
| 04 Mar, 2025 | 339500.0 | 339500.0 | 332000.0 | 332000.0 | 2091.00 |
| 03 Mar, 2025 | 341000.0 | 341500.0 | 336000.0 | 339000.0 | 2226.00 |
| 28 Feb, 2025 | 337500.0 | 341000.0 | 333500.0 | 341000.0 | 7228.00 |
| 27 Feb, 2025 | 335000.0 | 338000.0 | 334000.0 | 338000.0 | 2240.00 |
| 26 Feb, 2025 | 341000.0 | 341000.0 | 332500.0 | 336500.0 | 4196.00 |
| 25 Feb, 2025 | 337500.0 | 340000.0 | 336000.0 | 337500.0 | 2476.00 |
| 21 Feb, 2025 | 340500.0 | 340500.0 | 337000.0 | 339000.0 | 1912.00 |
MRC
VALN
ALLFG
002436
2776
600060