Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 341000.0 | 341000.0 | 338500.0 | 340000.0 | 1040.00 |
| 19 Feb, 2025 | 339500.0 | 341500.0 | 337500.0 | 341000.0 | 2659.00 |
| 18 Feb, 2025 | 341000.0 | 342500.0 | 339000.0 | 339000.0 | 1387.00 |
| 17 Feb, 2025 | 339500.0 | 342000.0 | 339000.0 | 340500.0 | 1371.00 |
| 14 Feb, 2025 | 338000.0 | 341500.0 | 337500.0 | 339000.0 | 2043.00 |
| 13 Feb, 2025 | 334000.0 | 338500.0 | 334000.0 | 338000.0 | 2448.00 |
| 12 Feb, 2025 | 331500.0 | 336500.0 | 331000.0 | 333500.0 | 3251.00 |
| 10 Feb, 2025 | 333000.0 | 334500.0 | 330500.0 | 333500.0 | 1963.00 |
| 07 Feb, 2025 | 337500.0 | 337500.0 | 333000.0 | 333000.0 | 1723.00 |
| 06 Feb, 2025 | 338000.0 | 340500.0 | 337000.0 | 338000.0 | 1602.00 |
MRC
VALN
ALLFG
002436
2776
600060