Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5703.0 | 5744.0 | 5687.0 | 5695.0 | 299.6 Thousand |
| 03 Mar, 2025 | 5590.0 | 5730.0 | 5584.0 | 5703.0 | 518.7 Thousand |
| 28 Feb, 2025 | 5499.0 | 5543.0 | 5436.0 | 5490.0 | 391.3 Thousand |
| 27 Feb, 2025 | 5427.0 | 5481.0 | 5410.0 | 5472.0 | 334 Thousand |
| 26 Feb, 2025 | 5298.0 | 5452.0 | 5296.0 | 5430.0 | 450.7 Thousand |
| 25 Feb, 2025 | 5291.0 | 5319.0 | 5260.0 | 5280.0 | 305.5 Thousand |
| 21 Feb, 2025 | 5291.0 | 5341.0 | 5271.0 | 5295.0 | 276.6 Thousand |
| 20 Feb, 2025 | 5260.0 | 5291.0 | 5206.0 | 5269.0 | 338.7 Thousand |
| 19 Feb, 2025 | 5316.0 | 5392.0 | 5281.0 | 5329.0 | 263.1 Thousand |
| 18 Feb, 2025 | 5406.0 | 5470.0 | 5342.0 | 5342.0 | 412 Thousand |
EDG
5970
603326
IOT
INTV
1514