Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5700.0 | 5784.0 | 5699.0 | 5745.0 | 283.5 Thousand |
| 14 Mar, 2025 | 5626.0 | 5686.0 | 5601.0 | 5650.0 | 350 Thousand |
| 13 Mar, 2025 | 5607.0 | 5676.0 | 5580.0 | 5586.0 | 286.5 Thousand |
| 12 Mar, 2025 | 5580.0 | 5665.0 | 5562.0 | 5625.0 | 263.4 Thousand |
| 11 Mar, 2025 | 5754.0 | 5755.0 | 5536.0 | 5610.0 | 454.3 Thousand |
| 10 Mar, 2025 | 5752.0 | 5762.0 | 5660.0 | 5739.0 | 224.5 Thousand |
| 07 Mar, 2025 | 5638.0 | 5770.0 | 5607.0 | 5752.0 | 358.6 Thousand |
| 06 Mar, 2025 | 5731.0 | 5757.0 | 5670.0 | 5681.0 | 245.1 Thousand |
| 05 Mar, 2025 | 5727.0 | 5749.0 | 5681.0 | 5705.0 | 242.6 Thousand |
| 04 Mar, 2025 | 5703.0 | 5744.0 | 5687.0 | 5695.0 | 299.6 Thousand |
EDG
5970
603326
IOT
INTV
1514