Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1008.5 1012.0 985.0 985.0 3.3 Million
05 Feb, 2024 989.5 1024.5 980.1 1017.5 3.38 Million
02 Feb, 2024 985.1 993.1 979.1 989.5 2.37 Million
01 Feb, 2024 995.0 998.3 972.2 976.3 3.45 Million
31 Jan, 2024 979.0 993.4 976.6 993.4 2.7 Million
30 Jan, 2024 1000.0 1006.0 984.2 985.3 2.8 Million
29 Jan, 2024 980.7 997.9 980.5 992.9 1.92 Million
26 Jan, 2024 998.3 999.5 976.6 981.3 2.93 Million
25 Jan, 2024 997.0 1004.0 986.0 994.5 2.57 Million
24 Jan, 2024 1006.0 1016.5 996.6 996.6 2.98 Million