Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 929.2 964.6 929.0 953.3 4.1 Million
04 Jan, 2024 903.0 919.4 892.0 919.4 2.56 Million
29 Dec, 2023 896.2 905.6 895.7 901.4 1.54 Million
28 Dec, 2023 897.7 898.3 890.2 895.6 1.2 Million
27 Dec, 2023 896.0 901.5 890.1 901.3 2.21 Million
26 Dec, 2023 890.0 896.9 886.7 890.1 1.82 Million
25 Dec, 2023 895.8 899.7 889.3 893.6 1.38 Million
22 Dec, 2023 898.4 902.0 889.1 891.6 2.35 Million
21 Dec, 2023 901.3 902.0 892.9 895.0 1.6 Million
20 Dec, 2023 910.3 919.0 906.1 908.9 2.43 Million