Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 924.0 926.6 910.6 925.0 4.44 Million
02 Nov, 2023 892.4 907.5 888.2 899.7 4.34 Million
01 Nov, 2023 885.5 889.9 873.0 879.3 2.89 Million
31 Oct, 2023 864.5 879.0 855.1 871.8 3.12 Million
30 Oct, 2023 864.0 867.8 853.5 860.6 2.1 Million
27 Oct, 2023 860.5 878.4 856.6 876.8 3.1 Million
26 Oct, 2023 878.3 880.8 850.6 860.2 3.64 Million
25 Oct, 2023 887.7 893.9 880.2 884.0 2.45 Million
24 Oct, 2023 880.0 883.6 852.9 880.4 2.69 Million
23 Oct, 2023 883.5 887.7 880.2 881.5 2.26 Million