AZUMA HOUSE Co., Ltd. (3293.T)
JPY 737.0
(-0.67%)
JPY 737.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 747.0 | 750.0 | 745.0 | 746.0 | 2700.00 |
| 01 Apr, 2025 | 754.0 | 754.0 | 745.0 | 745.0 | 1100.00 |
| 31 Mar, 2025 | 754.0 | 754.0 | 742.0 | 751.0 | 5900.00 |
| 28 Mar, 2025 | 746.0 | 755.0 | 746.0 | 755.0 | 4200.00 |
| 27 Mar, 2025 | 763.0 | 765.0 | 760.0 | 765.0 | 2800.00 |
| 26 Mar, 2025 | 760.0 | 763.0 | 759.0 | 763.0 | 1900.00 |
| 25 Mar, 2025 | 757.0 | 763.0 | 757.0 | 759.0 | 2300.00 |
| 24 Mar, 2025 | 763.0 | 764.0 | 756.0 | 757.0 | 3500.00 |
| 21 Mar, 2025 | 759.0 | 764.0 | 757.0 | 764.0 | 3500.00 |
| 19 Mar, 2025 | 760.0 | 760.0 | 757.0 | 757.0 | 1600.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290