AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 731.0 752.0 731.0 743.0 60.1 Thousand
31 Oct, 2023 769.0 777.0 751.0 759.0 8600.00
30 Oct, 2023 751.0 770.0 750.0 763.0 3800.00
27 Oct, 2023 749.0 754.0 747.0 754.0 1300.00
26 Oct, 2023 747.0 748.0 746.0 748.0 700.00
25 Oct, 2023 745.0 746.0 740.0 746.0 3900.00
24 Oct, 2023 747.0 749.0 743.0 745.0 4000.00
23 Oct, 2023 755.0 755.0 746.0 751.0 20.1 Thousand
20 Oct, 2023 738.0 753.0 738.0 747.0 21.9 Thousand
19 Oct, 2023 754.0 755.0 753.0 753.0 1000.00