AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 754.0 755.0 753.0 753.0 1000.00
18 Oct, 2023 755.0 756.0 754.0 756.0 600.00
17 Oct, 2023 755.0 760.0 754.0 755.0 3200.00
16 Oct, 2023 755.0 755.0 753.0 755.0 600.00
13 Oct, 2023 757.0 761.0 755.0 755.0 2700.00
12 Oct, 2023 755.0 762.0 755.0 760.0 1500.00
11 Oct, 2023 761.0 762.0 760.0 760.0 600.00
10 Oct, 2023 763.0 765.0 760.0 762.0 3000.00
06 Oct, 2023 764.0 768.0 760.0 763.0 1500.00
05 Oct, 2023 759.0 767.0 759.0 764.0 800.00