AZUMA HOUSE Co., Ltd. (3293.T)
JPY 737.0
(-0.67%)
JPY 737.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 765.0 | 766.0 | 761.0 | 761.0 | 2200.00 |
| 02 Oct, 2023 | 770.0 | 770.0 | 761.0 | 761.0 | 3200.00 |
| 29 Sep, 2023 | 782.0 | 782.0 | 772.0 | 772.0 | 3200.00 |
| 28 Sep, 2023 | 784.0 | 784.0 | 769.0 | 775.0 | 9000.00 |
| 27 Sep, 2023 | 785.0 | 790.0 | 784.0 | 790.0 | 5100.00 |
| 26 Sep, 2023 | 785.0 | 785.0 | 782.0 | 784.0 | 7400.00 |
| 25 Sep, 2023 | 785.0 | 785.0 | 780.0 | 783.0 | 9500.00 |
| 22 Sep, 2023 | 783.0 | 784.0 | 781.0 | 784.0 | 2700.00 |
| 21 Sep, 2023 | 784.0 | 786.0 | 780.0 | 781.0 | 4000.00 |
| 20 Sep, 2023 | 784.0 | 785.0 | 780.0 | 784.0 | 8400.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290