MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1239.0 | 1239.0 | 1220.0 | 1231.0 | 146.7 Thousand |
| 30 Nov, 2023 | 1250.0 | 1250.0 | 1191.0 | 1238.0 | 431.9 Thousand |
| 29 Nov, 2023 | 1287.0 | 1295.0 | 1257.0 | 1265.0 | 176.2 Thousand |
| 28 Nov, 2023 | 1299.0 | 1311.0 | 1284.0 | 1295.0 | 138.6 Thousand |
| 27 Nov, 2023 | 1281.0 | 1315.0 | 1281.0 | 1293.0 | 239.5 Thousand |
| 24 Nov, 2023 | 1255.0 | 1269.0 | 1246.0 | 1265.0 | 106.2 Thousand |
| 22 Nov, 2023 | 1226.0 | 1258.0 | 1222.0 | 1242.0 | 98.6 Thousand |
| 21 Nov, 2023 | 1230.0 | 1238.0 | 1217.0 | 1236.0 | 94.6 Thousand |
| 20 Nov, 2023 | 1248.0 | 1271.0 | 1224.0 | 1224.0 | 213.1 Thousand |
| 17 Nov, 2023 | 1202.0 | 1261.0 | 1202.0 | 1246.0 | 284.5 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA