MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1090.0 | 1111.0 | 1072.0 | 1072.0 | 255.4 Thousand |
| 29 Sep, 2023 | 1133.0 | 1150.0 | 1090.0 | 1093.0 | 233.5 Thousand |
| 28 Sep, 2023 | 1124.0 | 1136.0 | 1103.0 | 1122.0 | 145 Thousand |
| 27 Sep, 2023 | 1084.0 | 1111.0 | 1078.0 | 1110.0 | 94.4 Thousand |
| 26 Sep, 2023 | 1131.0 | 1133.0 | 1092.0 | 1094.0 | 145 Thousand |
| 25 Sep, 2023 | 1109.0 | 1133.0 | 1104.0 | 1125.0 | 133.6 Thousand |
| 22 Sep, 2023 | 1071.0 | 1105.0 | 1057.0 | 1097.0 | 113.2 Thousand |
| 21 Sep, 2023 | 1090.0 | 1109.0 | 1075.0 | 1085.0 | 92.8 Thousand |
| 20 Sep, 2023 | 1126.0 | 1129.0 | 1090.0 | 1091.0 | 138 Thousand |
| 19 Sep, 2023 | 1093.0 | 1118.0 | 1075.0 | 1118.0 | 230.3 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA