MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1027.0 | 1029.0 | 992.0 | 1000.0 | 134.5 Thousand |
| 31 Oct, 2023 | 979.0 | 1020.0 | 968.0 | 1018.0 | 234 Thousand |
| 30 Oct, 2023 | 990.0 | 990.0 | 974.0 | 979.0 | 271.9 Thousand |
| 27 Oct, 2023 | 979.0 | 995.0 | 970.0 | 995.0 | 109.6 Thousand |
| 26 Oct, 2023 | 999.0 | 1005.0 | 968.0 | 974.0 | 210.2 Thousand |
| 25 Oct, 2023 | 995.0 | 1028.0 | 995.0 | 1010.0 | 104.3 Thousand |
| 24 Oct, 2023 | 995.0 | 1005.0 | 971.0 | 1000.0 | 120.9 Thousand |
| 23 Oct, 2023 | 1002.0 | 1008.0 | 994.0 | 995.0 | 71.7 Thousand |
| 20 Oct, 2023 | 997.0 | 1012.0 | 993.0 | 1005.0 | 75.1 Thousand |
| 19 Oct, 2023 | 1005.0 | 1018.0 | 993.0 | 1007.0 | 112.7 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA