MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 972.0 | 983.0 | 966.0 | 981.0 | 181.8 Thousand |
| 16 Oct, 2023 | 995.0 | 1005.0 | 933.0 | 942.0 | 534.1 Thousand |
| 13 Oct, 2023 | 1023.0 | 1032.0 | 1013.0 | 1014.0 | 99.1 Thousand |
| 12 Oct, 2023 | 1040.0 | 1040.0 | 1021.0 | 1035.0 | 77.3 Thousand |
| 11 Oct, 2023 | 1053.0 | 1054.0 | 1035.0 | 1043.0 | 74.9 Thousand |
| 10 Oct, 2023 | 1041.0 | 1061.0 | 1028.0 | 1045.0 | 147.6 Thousand |
| 06 Oct, 2023 | 1034.0 | 1049.0 | 1032.0 | 1039.0 | 101 Thousand |
| 05 Oct, 2023 | 1009.0 | 1034.0 | 1009.0 | 1032.0 | 266.8 Thousand |
| 04 Oct, 2023 | 991.0 | 1009.0 | 976.0 | 979.0 | 313.6 Thousand |
| 03 Oct, 2023 | 1042.0 | 1048.0 | 1016.0 | 1031.0 | 210.9 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA