Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 79600.0 | 79600.0 | 78500.0 | 78800.0 | 8350.00 |
| 01 Apr, 2025 | 80500.0 | 81100.0 | 79400.0 | 79700.0 | 7011.00 |
| 31 Mar, 2025 | 80700.0 | 80700.0 | 79700.0 | 79700.0 | 10.76 Thousand |
| 28 Mar, 2025 | 80800.0 | 81100.0 | 80200.0 | 80900.0 | 8091.00 |
| 27 Mar, 2025 | 80400.0 | 81100.0 | 80400.0 | 81000.0 | 5218.00 |
| 26 Mar, 2025 | 79600.0 | 80600.0 | 79300.0 | 80600.0 | 9308.00 |
| 25 Mar, 2025 | 80600.0 | 80700.0 | 79400.0 | 79400.0 | 9633.00 |
| 24 Mar, 2025 | 80400.0 | 80900.0 | 80200.0 | 80400.0 | 6861.00 |
| 21 Mar, 2025 | 78800.0 | 80500.0 | 78800.0 | 80200.0 | 19.7 Thousand |
| 19 Mar, 2025 | 79000.0 | 79600.0 | 78500.0 | 78500.0 | 8155.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN