Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77800.0 | 79400.0 | 77600.0 | 79000.0 | 9297.00 |
| 17 Mar, 2025 | 77300.0 | 77600.0 | 76900.0 | 77400.0 | 6145.00 |
| 14 Mar, 2025 | 76100.0 | 76900.0 | 76100.0 | 76900.0 | 13.73 Thousand |
| 13 Mar, 2025 | 75900.0 | 76700.0 | 75700.0 | 76200.0 | 7285.00 |
| 12 Mar, 2025 | 75600.0 | 76200.0 | 75500.0 | 75900.0 | 5011.00 |
| 11 Mar, 2025 | 75900.0 | 76200.0 | 75100.0 | 75700.0 | 8489.00 |
| 10 Mar, 2025 | 76900.0 | 77100.0 | 76000.0 | 76000.0 | 7207.00 |
| 07 Mar, 2025 | 77000.0 | 77300.0 | 76600.0 | 76800.0 | 7047.00 |
| 06 Mar, 2025 | 77300.0 | 77700.0 | 77300.0 | 77300.0 | 5151.00 |
| 05 Mar, 2025 | 78000.0 | 78100.0 | 77300.0 | 77400.0 | 4986.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN