Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1820.0 1838.0 1820.0 1833.0 6300.00
05 Dec, 2023 1854.0 1854.0 1820.0 1826.0 16.7 Thousand
04 Dec, 2023 1867.0 1874.0 1856.0 1860.0 10.6 Thousand
01 Dec, 2023 1900.0 1927.0 1860.0 1870.0 25.2 Thousand
30 Nov, 2023 1888.0 1904.0 1852.0 1899.0 27.4 Thousand
29 Nov, 2023 1951.0 1951.0 1861.0 1890.0 103.7 Thousand
28 Nov, 2023 1962.0 2015.0 1935.0 1981.0 157.4 Thousand
27 Nov, 2023 1941.0 1972.0 1935.0 1951.0 37.1 Thousand
24 Nov, 2023 1962.0 1962.0 1920.0 1935.0 28 Thousand
22 Nov, 2023 1937.0 1972.0 1927.0 1958.0 27.5 Thousand