Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1278.0 1295.0 1276.0 1292.0 103.8 Thousand
21 Sep, 2023 1295.0 1296.0 1282.0 1282.0 105.6 Thousand
20 Sep, 2023 1295.0 1307.0 1295.0 1295.0 110.5 Thousand
19 Sep, 2023 1294.0 1294.0 1278.0 1292.0 121.9 Thousand
15 Sep, 2023 1290.0 1293.0 1285.0 1292.0 96.9 Thousand
14 Sep, 2023 1304.0 1307.0 1292.0 1292.0 103.5 Thousand