Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1370.0 | 1404.0 | 1361.0 | 1385.0 | 129.7 Thousand |
| 08 May, 2025 | 1382.0 | 1382.0 | 1358.0 | 1367.0 | 62.5 Thousand |
| 07 May, 2025 | 1364.0 | 1402.0 | 1364.0 | 1389.0 | 125.2 Thousand |
| 02 May, 2025 | 1365.0 | 1397.0 | 1348.0 | 1364.0 | 107.2 Thousand |
| 01 May, 2025 | 1384.0 | 1392.0 | 1364.0 | 1365.0 | 50 Thousand |
| 30 Apr, 2025 | 1377.0 | 1392.0 | 1372.0 | 1385.0 | 66 Thousand |
| 28 Apr, 2025 | 1364.0 | 1386.0 | 1364.0 | 1370.0 | 97.2 Thousand |
| 25 Apr, 2025 | 1361.0 | 1369.0 | 1355.0 | 1359.0 | 48.1 Thousand |
| 24 Apr, 2025 | 1390.0 | 1390.0 | 1360.0 | 1361.0 | 58.5 Thousand |
| 23 Apr, 2025 | 1391.0 | 1396.0 | 1382.0 | 1387.0 | 53.4 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY