Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1515.0 1546.0 1511.0 1544.0 61.6 Thousand
23 Oct, 2024 1531.0 1541.0 1508.0 1512.0 47.2 Thousand
22 Oct, 2024 1563.0 1567.0 1532.0 1532.0 51.7 Thousand
21 Oct, 2024 1598.0 1599.0 1568.0 1570.0 50.5 Thousand
18 Oct, 2024 1583.0 1599.0 1583.0 1598.0 57.2 Thousand
17 Oct, 2024 1600.0 1600.0 1571.0 1581.0 60.5 Thousand
16 Oct, 2024 1624.0 1628.0 1603.0 1603.0 66.1 Thousand
15 Oct, 2024 1642.0 1649.0 1617.0 1621.0 109.7 Thousand
11 Oct, 2024 1663.0 1665.0 1641.0 1645.0 59.6 Thousand
10 Oct, 2024 1686.0 1686.0 1640.0 1661.0 101.6 Thousand