Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1498.0 1513.0 1498.0 1511.0 39.7 Thousand
20 Nov, 2024 1510.0 1513.0 1497.0 1500.0 32.5 Thousand
19 Nov, 2024 1513.0 1520.0 1505.0 1515.0 28.5 Thousand
18 Nov, 2024 1502.0 1511.0 1496.0 1500.0 36.2 Thousand
15 Nov, 2024 1496.0 1506.0 1494.0 1494.0 28.7 Thousand
14 Nov, 2024 1525.0 1525.0 1490.0 1492.0 60.2 Thousand
13 Nov, 2024 1498.0 1512.0 1498.0 1512.0 35.3 Thousand
12 Nov, 2024 1483.0 1507.0 1483.0 1498.0 64.4 Thousand
11 Nov, 2024 1530.0 1530.0 1484.0 1487.0 67.7 Thousand
08 Nov, 2024 1554.0 1568.0 1530.0 1530.0 76.4 Thousand