Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1254.0 | 1263.0 | 1236.0 | 1246.0 | 183.1 Thousand |
| 07 Apr, 2025 | 1247.0 | 1285.0 | 1219.0 | 1224.0 | 324.6 Thousand |
| 04 Apr, 2025 | 1404.0 | 1408.0 | 1310.0 | 1324.0 | 181.2 Thousand |
| 03 Apr, 2025 | 1394.0 | 1434.0 | 1388.0 | 1428.0 | 114 Thousand |
| 02 Apr, 2025 | 1479.0 | 1479.0 | 1433.0 | 1434.0 | 37.3 Thousand |
| 01 Apr, 2025 | 1469.0 | 1481.0 | 1456.0 | 1462.0 | 52 Thousand |
| 31 Mar, 2025 | 1500.0 | 1500.0 | 1464.0 | 1469.0 | 88.8 Thousand |
| 28 Mar, 2025 | 1514.0 | 1522.0 | 1506.0 | 1511.0 | 68.6 Thousand |
| 27 Mar, 2025 | 1480.0 | 1514.0 | 1480.0 | 1514.0 | 148.3 Thousand |
| 26 Mar, 2025 | 1469.0 | 1486.0 | 1464.0 | 1481.0 | 120.7 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY