Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1449.0 | 1457.0 | 1440.0 | 1457.0 | 40.8 Thousand |
| 13 Aug, 2024 | 1447.0 | 1449.0 | 1430.0 | 1449.0 | 42.6 Thousand |
| 12 Aug, 2024 | 1447.0 | 1449.0 | 1430.0 | 1449.0 | 42.6 Thousand |
| 09 Aug, 2024 | 1479.0 | 1479.0 | 1440.0 | 1459.0 | 65.4 Thousand |
| 08 Aug, 2024 | 1415.0 | 1470.0 | 1410.0 | 1449.0 | 107.8 Thousand |
| 07 Aug, 2024 | 1414.0 | 1448.0 | 1410.0 | 1430.0 | 82.6 Thousand |
| 06 Aug, 2024 | 1450.0 | 1450.0 | 1402.0 | 1424.0 | 133.1 Thousand |
| 05 Aug, 2024 | 1398.0 | 1434.0 | 1356.0 | 1430.0 | 171.1 Thousand |
| 02 Aug, 2024 | 1444.0 | 1446.0 | 1411.0 | 1415.0 | 85.9 Thousand |
| 01 Aug, 2024 | 1494.0 | 1498.0 | 1462.0 | 1471.0 | 62.4 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY