Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1530.0 | 1530.0 | 1503.0 | 1503.0 | 38.1 Thousand |
| 17 Jul, 2024 | 1498.0 | 1519.0 | 1497.0 | 1519.0 | 37.7 Thousand |
| 16 Jul, 2024 | 1506.0 | 1512.0 | 1490.0 | 1492.0 | 46.3 Thousand |
| 12 Jul, 2024 | 1511.0 | 1533.0 | 1500.0 | 1504.0 | 58.5 Thousand |
| 11 Jul, 2024 | 1505.0 | 1509.0 | 1491.0 | 1500.0 | 52.3 Thousand |
| 10 Jul, 2024 | 1495.0 | 1500.0 | 1484.0 | 1499.0 | 50.7 Thousand |
| 09 Jul, 2024 | 1501.0 | 1516.0 | 1490.0 | 1490.0 | 42.5 Thousand |
| 08 Jul, 2024 | 1522.0 | 1522.0 | 1496.0 | 1501.0 | 63 Thousand |
| 05 Jul, 2024 | 1480.0 | 1524.0 | 1480.0 | 1510.0 | 64 Thousand |
| 04 Jul, 2024 | 1469.0 | 1491.0 | 1468.0 | 1480.0 | 68.3 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY