Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1293.0 | 1302.0 | 1293.0 | 1296.0 | 63.8 Thousand |
| 22 Jan, 2024 | 1288.0 | 1293.0 | 1288.0 | 1290.0 | 28.3 Thousand |
| 19 Jan, 2024 | 1293.0 | 1293.0 | 1284.0 | 1286.0 | 54.4 Thousand |
| 18 Jan, 2024 | 1281.0 | 1292.0 | 1278.0 | 1288.0 | 76.8 Thousand |
| 17 Jan, 2024 | 1276.0 | 1292.0 | 1276.0 | 1280.0 | 64.7 Thousand |
| 16 Jan, 2024 | 1295.0 | 1295.0 | 1275.0 | 1275.0 | 82.3 Thousand |
| 15 Jan, 2024 | 1300.0 | 1301.0 | 1292.0 | 1292.0 | 55.4 Thousand |
| 12 Jan, 2024 | 1299.0 | 1302.0 | 1290.0 | 1293.0 | 47.4 Thousand |
| 11 Jan, 2024 | 1295.0 | 1309.0 | 1290.0 | 1300.0 | 103.1 Thousand |
| 10 Jan, 2024 | 1291.0 | 1295.0 | 1289.0 | 1291.0 | 54.8 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY