Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1303.0 1312.0 1298.0 1311.0 58.4 Thousand
05 Dec, 2023 1300.0 1304.0 1296.0 1296.0 45.8 Thousand
04 Dec, 2023 1301.0 1311.0 1298.0 1305.0 66 Thousand
01 Dec, 2023 1317.0 1317.0 1303.0 1305.0 58.4 Thousand
30 Nov, 2023 1316.0 1317.0 1309.0 1317.0 42 Thousand
29 Nov, 2023 1316.0 1317.0 1309.0 1316.0 50.3 Thousand
28 Nov, 2023 1314.0 1316.0 1306.0 1316.0 63.7 Thousand
27 Nov, 2023 1320.0 1323.0 1306.0 1314.0 65.4 Thousand
24 Nov, 2023 1315.0 1320.0 1312.0 1317.0 72 Thousand
22 Nov, 2023 1312.0 1322.0 1312.0 1318.0 77.4 Thousand