Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1284.0 | 1300.0 | 1283.0 | 1295.0 | 95.8 Thousand |
| 06 Nov, 2023 | 1309.0 | 1310.0 | 1282.0 | 1285.0 | 115.8 Thousand |
| 02 Nov, 2023 | 1310.0 | 1311.0 | 1299.0 | 1307.0 | 89.2 Thousand |
| 01 Nov, 2023 | 1302.0 | 1314.0 | 1295.0 | 1309.0 | 180.8 Thousand |
| 31 Oct, 2023 | 1280.0 | 1300.0 | 1277.0 | 1300.0 | 158.5 Thousand |
| 30 Oct, 2023 | 1274.0 | 1286.0 | 1267.0 | 1280.0 | 326.9 Thousand |
| 27 Oct, 2023 | 1264.0 | 1274.0 | 1262.0 | 1274.0 | 148.3 Thousand |
| 26 Oct, 2023 | 1259.0 | 1266.0 | 1256.0 | 1261.0 | 89.8 Thousand |
| 25 Oct, 2023 | 1255.0 | 1264.0 | 1251.0 | 1261.0 | 88.8 Thousand |
| 24 Oct, 2023 | 1244.0 | 1254.0 | 1239.0 | 1250.0 | 93.3 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY