Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1252.0 1256.0 1247.0 1248.0 78.1 Thousand
20 Oct, 2023 1258.0 1258.0 1251.0 1252.0 44.5 Thousand
19 Oct, 2023 1250.0 1259.0 1246.0 1257.0 77 Thousand
18 Oct, 2023 1252.0 1256.0 1243.0 1251.0 59.5 Thousand
17 Oct, 2023 1245.0 1252.0 1243.0 1251.0 81.3 Thousand
16 Oct, 2023 1247.0 1253.0 1238.0 1242.0 80 Thousand
13 Oct, 2023 1257.0 1257.0 1246.0 1247.0 80 Thousand
12 Oct, 2023 1256.0 1260.0 1252.0 1257.0 43.2 Thousand
11 Oct, 2023 1259.0 1265.0 1254.0 1259.0 63.3 Thousand
10 Oct, 2023 1256.0 1260.0 1251.0 1259.0 97.7 Thousand