Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1244.0 1251.0 1239.0 1250.0 91.6 Thousand
05 Oct, 2023 1231.0 1245.0 1231.0 1243.0 105.9 Thousand
04 Oct, 2023 1239.0 1241.0 1225.0 1225.0 176.4 Thousand
03 Oct, 2023 1254.0 1259.0 1243.0 1245.0 143.6 Thousand
02 Oct, 2023 1271.0 1274.0 1254.0 1254.0 126.1 Thousand
29 Sep, 2023 1272.0 1279.0 1259.0 1266.0 100.2 Thousand
28 Sep, 2023 1270.0 1281.0 1268.0 1272.0 122.9 Thousand
27 Sep, 2023 1260.0 1270.0 1254.0 1270.0 181.6 Thousand
26 Sep, 2023 1260.0 1273.0 1255.0 1264.0 333.4 Thousand
25 Sep, 2023 1291.0 1311.0 1290.0 1308.0 215.8 Thousand