Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2096.0 | 2096.0 | 2085.0 | 2092.0 | 800.00 |
| 30 Nov, 2023 | 2147.0 | 2147.0 | 2055.0 | 2055.0 | 1100.00 |
| 29 Nov, 2023 | 2030.0 | 2100.0 | 2030.0 | 2100.0 | 500.00 |
| 28 Nov, 2023 | 2032.0 | 2032.0 | 2025.0 | 2030.0 | 900.00 |
| 27 Nov, 2023 | 2066.0 | 2066.0 | 2031.0 | 2042.0 | 3700.00 |
| 24 Nov, 2023 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 200.00 |
| 22 Nov, 2023 | 2040.0 | 2065.0 | 2030.0 | 2064.0 | 800.00 |
| 21 Nov, 2023 | 2063.0 | 2073.0 | 2060.0 | 2060.0 | 700.00 |
| 20 Nov, 2023 | 2063.0 | 2063.0 | 2063.0 | 2063.0 | 300.00 |
| 17 Nov, 2023 | 2085.0 | 2097.0 | 2045.0 | 2063.0 | 1000.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677