Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2075.0 2075.0 2075.0 2075.0 -
15 Nov, 2023 2080.0 2080.0 2075.0 2075.0 300.00
14 Nov, 2023 2080.0 2080.0 2080.0 2080.0 200.00
13 Nov, 2023 2075.0 2075.0 2075.0 2075.0 300.00
10 Nov, 2023 2080.0 2097.0 2075.0 2075.0 600.00
09 Nov, 2023 2114.0 2114.0 2114.0 2114.0 100.00
08 Nov, 2023 2090.0 2090.0 2090.0 2090.0 200.00
07 Nov, 2023 2128.0 2128.0 2128.0 2128.0 100.00
06 Nov, 2023 2138.0 2138.0 2138.0 2138.0 200.00
02 Nov, 2023 2138.0 2138.0 2138.0 2138.0 -