Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1319.0 | 1322.0 | 1281.0 | 1314.0 | 48.7 Thousand |
| 06 Nov, 2024 | 1240.0 | 1276.0 | 1226.0 | 1276.0 | 40.6 Thousand |
| 05 Nov, 2024 | 1260.0 | 1260.0 | 1231.0 | 1238.0 | 27.2 Thousand |
| 01 Nov, 2024 | 1228.0 | 1254.0 | 1224.0 | 1254.0 | 26 Thousand |
| 31 Oct, 2024 | 1207.0 | 1235.0 | 1207.0 | 1233.0 | 21.5 Thousand |
| 30 Oct, 2024 | 1240.0 | 1251.0 | 1183.0 | 1183.0 | 74.7 Thousand |
| 29 Oct, 2024 | 1224.0 | 1241.0 | 1215.0 | 1241.0 | 29.8 Thousand |
| 28 Oct, 2024 | 1189.0 | 1212.0 | 1189.0 | 1210.0 | 14 Thousand |
| 25 Oct, 2024 | 1245.0 | 1245.0 | 1180.0 | 1189.0 | 50.6 Thousand |
| 24 Oct, 2024 | 1194.0 | 1215.0 | 1188.0 | 1215.0 | 17.1 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA