Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1266.0 | 1280.0 | 1257.0 | 1280.0 | 13.9 Thousand |
| 20 Nov, 2024 | 1277.0 | 1277.0 | 1258.0 | 1264.0 | 8500.00 |
| 19 Nov, 2024 | 1274.0 | 1292.0 | 1270.0 | 1273.0 | 15.4 Thousand |
| 18 Nov, 2024 | 1270.0 | 1273.0 | 1262.0 | 1272.0 | 9800.00 |
| 15 Nov, 2024 | 1282.0 | 1291.0 | 1276.0 | 1278.0 | 14.9 Thousand |
| 14 Nov, 2024 | 1254.0 | 1287.0 | 1253.0 | 1268.0 | 15 Thousand |
| 13 Nov, 2024 | 1265.0 | 1272.0 | 1251.0 | 1253.0 | 13.1 Thousand |
| 12 Nov, 2024 | 1300.0 | 1300.0 | 1264.0 | 1271.0 | 33.9 Thousand |
| 11 Nov, 2024 | 1273.0 | 1291.0 | 1260.0 | 1291.0 | 31.2 Thousand |
| 08 Nov, 2024 | 1312.0 | 1320.0 | 1293.0 | 1303.0 | 36.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA