Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1213.0 | 1220.0 | 1208.0 | 1217.0 | 16.3 Thousand |
| 04 Dec, 2024 | 1230.0 | 1230.0 | 1198.0 | 1203.0 | 58.2 Thousand |
| 03 Dec, 2024 | 1232.0 | 1240.0 | 1225.0 | 1234.0 | 18.5 Thousand |
| 02 Dec, 2024 | 1229.0 | 1237.0 | 1229.0 | 1230.0 | 9500.00 |
| 29 Nov, 2024 | 1232.0 | 1232.0 | 1221.0 | 1228.0 | 5300.00 |
| 28 Nov, 2024 | 1217.0 | 1235.0 | 1216.0 | 1225.0 | 9400.00 |
| 27 Nov, 2024 | 1238.0 | 1244.0 | 1217.0 | 1217.0 | 15 Thousand |
| 26 Nov, 2024 | 1260.0 | 1260.0 | 1230.0 | 1231.0 | 30.3 Thousand |
| 25 Nov, 2024 | 1269.0 | 1272.0 | 1257.0 | 1267.0 | 14.5 Thousand |
| 22 Nov, 2024 | 1283.0 | 1283.0 | 1259.0 | 1262.0 | 12.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA