Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1106.0 | 1145.0 | 1100.0 | 1133.0 | 23.5 Thousand |
| 08 Sep, 2024 | 1106.0 | 1145.0 | 1100.0 | 1133.0 | 23.5 Thousand |
| 06 Sep, 2024 | 1148.0 | 1161.0 | 1136.0 | 1136.0 | 8400.00 |
| 05 Sep, 2024 | 1150.0 | 1176.0 | 1136.0 | 1151.0 | 15.8 Thousand |
| 04 Sep, 2024 | 1182.0 | 1185.0 | 1155.0 | 1168.0 | 19.4 Thousand |
| 03 Sep, 2024 | 1210.0 | 1213.0 | 1203.0 | 1204.0 | 11.1 Thousand |
| 02 Sep, 2024 | 1231.0 | 1234.0 | 1203.0 | 1204.0 | 13.3 Thousand |
| 01 Sep, 2024 | 1231.0 | 1234.0 | 1203.0 | 1204.0 | 13.3 Thousand |
| 30 Aug, 2024 | 1211.0 | 1236.0 | 1211.0 | 1216.0 | 35.4 Thousand |
| 29 Aug, 2024 | 1196.0 | 1208.0 | 1193.0 | 1204.0 | 21.7 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA