Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1210.0 | 1213.0 | 1203.0 | 1204.0 | 11.1 Thousand |
| 02 Sep, 2024 | 1231.0 | 1234.0 | 1203.0 | 1204.0 | 13.3 Thousand |
| 01 Sep, 2024 | 1231.0 | 1234.0 | 1203.0 | 1204.0 | 13.3 Thousand |
| 30 Aug, 2024 | 1211.0 | 1236.0 | 1211.0 | 1216.0 | 35.4 Thousand |
| 29 Aug, 2024 | 1196.0 | 1208.0 | 1193.0 | 1204.0 | 21.7 Thousand |
| 28 Aug, 2024 | 1200.0 | 1200.0 | 1188.0 | 1190.0 | 3600.00 |
| 27 Aug, 2024 | 1197.0 | 1201.0 | 1195.0 | 1200.0 | 4200.00 |
| 26 Aug, 2024 | 1198.0 | 1205.0 | 1192.0 | 1198.0 | 2900.00 |
| 25 Aug, 2024 | 1198.0 | 1205.0 | 1192.0 | 1198.0 | 2900.00 |
| 23 Aug, 2024 | 1202.0 | 1208.0 | 1188.0 | 1192.0 | 12.1 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA