Kuriyama Holdings Corporation (3355.T)

JPY 1310.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1200.0 1210.0 1187.0 1193.0 10.1 Thousand
21 Aug, 2024 1193.0 1209.0 1193.0 1201.0 6600.00
20 Aug, 2024 1204.0 1219.0 1204.0 1212.0 9200.00
19 Aug, 2024 1209.0 1221.0 1201.0 1203.0 12.4 Thousand
18 Aug, 2024 1209.0 1221.0 1201.0 1203.0 12.4 Thousand
16 Aug, 2024 1218.0 1218.0 1180.0 1201.0 27.6 Thousand
15 Aug, 2024 1199.0 1224.0 1185.0 1185.0 32.6 Thousand
14 Aug, 2024 1187.0 1187.0 1157.0 1175.0 13.4 Thousand
13 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand
12 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand