Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1271.0 | 1281.0 | 1264.0 | 1265.0 | 21.2 Thousand |
| 17 Jul, 2024 | 1275.0 | 1286.0 | 1270.0 | 1270.0 | 20.6 Thousand |
| 16 Jul, 2024 | 1260.0 | 1270.0 | 1252.0 | 1264.0 | 20.9 Thousand |
| 12 Jul, 2024 | 1259.0 | 1262.0 | 1247.0 | 1249.0 | 8100.00 |
| 11 Jul, 2024 | 1255.0 | 1260.0 | 1245.0 | 1256.0 | 9200.00 |
| 10 Jul, 2024 | 1263.0 | 1263.0 | 1247.0 | 1250.0 | 22 Thousand |
| 09 Jul, 2024 | 1255.0 | 1259.0 | 1246.0 | 1252.0 | 18.8 Thousand |
| 08 Jul, 2024 | 1254.0 | 1263.0 | 1250.0 | 1251.0 | 14.9 Thousand |
| 05 Jul, 2024 | 1275.0 | 1275.0 | 1249.0 | 1250.0 | 28.7 Thousand |
| 04 Jul, 2024 | 1268.0 | 1268.0 | 1251.0 | 1263.0 | 23.7 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA