Kuriyama Holdings Corporation (3355.T)

JPY 1310.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand
12 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand
09 Aug, 2024 1199.0 1199.0 1111.0 1122.0 38.6 Thousand
08 Aug, 2024 1069.0 1118.0 1062.0 1109.0 26.3 Thousand
07 Aug, 2024 1061.0 1088.0 1034.0 1085.0 44.4 Thousand
06 Aug, 2024 1001.0 1118.0 1001.0 1072.0 71.8 Thousand
05 Aug, 2024 1080.0 1101.0 952.0 986.0 95.5 Thousand
02 Aug, 2024 1156.0 1178.0 1091.0 1140.0 112.4 Thousand
01 Aug, 2024 1247.0 1247.0 1163.0 1186.0 46.8 Thousand
31 Jul, 2024 1230.0 1249.0 1226.0 1249.0 16.6 Thousand