Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1244.0 | 1244.0 | 1227.0 | 1232.0 | 19.1 Thousand |
| 29 Jul, 2024 | 1254.0 | 1254.0 | 1224.0 | 1240.0 | 13.4 Thousand |
| 26 Jul, 2024 | 1250.0 | 1250.0 | 1227.0 | 1230.0 | 11.2 Thousand |
| 25 Jul, 2024 | 1261.0 | 1261.0 | 1214.0 | 1220.0 | 48.3 Thousand |
| 24 Jul, 2024 | 1287.0 | 1300.0 | 1268.0 | 1272.0 | 15 Thousand |
| 23 Jul, 2024 | 1283.0 | 1309.0 | 1278.0 | 1278.0 | 8700.00 |
| 22 Jul, 2024 | 1342.0 | 1344.0 | 1270.0 | 1282.0 | 105.3 Thousand |
| 19 Jul, 2024 | 1265.0 | 1333.0 | 1250.0 | 1328.0 | 110.4 Thousand |
| 18 Jul, 2024 | 1271.0 | 1281.0 | 1264.0 | 1265.0 | 21.2 Thousand |
| 17 Jul, 2024 | 1275.0 | 1286.0 | 1270.0 | 1270.0 | 20.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA