Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1260.0 | 1264.0 | 1256.0 | 1264.0 | 24.5 Thousand |
| 07 Mar, 2025 | 1260.0 | 1263.0 | 1254.0 | 1260.0 | 16.6 Thousand |
| 06 Mar, 2025 | 1265.0 | 1273.0 | 1256.0 | 1263.0 | 25.6 Thousand |
| 05 Mar, 2025 | 1271.0 | 1280.0 | 1264.0 | 1268.0 | 16.5 Thousand |
| 04 Mar, 2025 | 1271.0 | 1280.0 | 1271.0 | 1275.0 | 12.8 Thousand |
| 03 Mar, 2025 | 1294.0 | 1299.0 | 1277.0 | 1280.0 | 34.2 Thousand |
| 28 Feb, 2025 | 1245.0 | 1310.0 | 1226.0 | 1280.0 | 85.9 Thousand |
| 27 Feb, 2025 | 1258.0 | 1258.0 | 1248.0 | 1250.0 | 12.7 Thousand |
| 26 Feb, 2025 | 1265.0 | 1268.0 | 1248.0 | 1258.0 | 13.9 Thousand |
| 25 Feb, 2025 | 1252.0 | 1265.0 | 1245.0 | 1265.0 | 16.8 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA