Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1266.0 | 1266.0 | 1243.0 | 1254.0 | 12.9 Thousand |
| 20 Feb, 2025 | 1272.0 | 1274.0 | 1248.0 | 1261.0 | 18.1 Thousand |
| 19 Feb, 2025 | 1277.0 | 1285.0 | 1256.0 | 1272.0 | 22.5 Thousand |
| 18 Feb, 2025 | 1249.0 | 1267.0 | 1243.0 | 1267.0 | 20.2 Thousand |
| 17 Feb, 2025 | 1250.0 | 1268.0 | 1242.0 | 1246.0 | 32.9 Thousand |
| 14 Feb, 2025 | 1298.0 | 1300.0 | 1217.0 | 1247.0 | 117.9 Thousand |
| 13 Feb, 2025 | 1283.0 | 1303.0 | 1281.0 | 1299.0 | 17.9 Thousand |
| 12 Feb, 2025 | 1290.0 | 1307.0 | 1276.0 | 1277.0 | 24.9 Thousand |
| 10 Feb, 2025 | 1269.0 | 1289.0 | 1262.0 | 1289.0 | 27.4 Thousand |
| 07 Feb, 2025 | 1268.0 | 1269.0 | 1258.0 | 1269.0 | 7300.00 |
BQM
3675
GLAE
9441
DPLM
TAMA